We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.00 | 170.00 | 170.02 | -3.50 | -2.02 % | 65,832,244 | 18:11:51 |
AMD | Advanced Micro Devices | 146.35 | 146.30 | 146.35 | -13.85 | -8.65 % | 60,183,137 | 18:12:25 |
AMZN | Amazon.com | 178.20 | 177.90 | 178.20 | -2.76 | -1.53 % | 93,729,493 | 18:12:24 |
AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,201 | 18:06:23 |
BA | Boeing | 167.02 | 0.00 | 0.00 | -6.47 | -3.73 % | 8,237,214 | 18:11:46 |
BABA | Alibaba | 74.38 | 0.00 | 0.00 | -2.03 | -2.66 % | 12,840,259 | 18:10:38 |
BAC | Bank of America | 36.9508 | 0.00 | 0.00 | -0.5992 | -1.60 % | 30,277,376 | 18:09:00 |
COIN | Coinbase Global | 204.68 | 204.40 | 204.92 | -13.48 | -6.18 % | 9,114,491 | 18:12:19 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,216,993 | 18:12:16 |
DIS | Walt Disney | 110.91 | 0.00 | 0.00 | -1.17 | -1.04 % | 8,144,690 | 18:12:15 |
DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,963 | 17:59:16 |
GOOGL | Alphabet | 162.78 | 162.91 | 163.01 | -3.37 | -2.03 % | 33,501,317 | 18:12:01 |
GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,950 | 18:06:23 |
HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,079 | 18:10:28 |
IBM | International Business M... | 165.5301 | 0.00 | 0.00 | -1.90 | -1.13 % | 6,008,385 | 18:08:57 |
INTC | Intel | 30.30 | 30.30 | 30.32 | -1.06 | -3.38 % | 72,185,256 | 18:12:07 |
IWM | iShares Russell 2000 | 195.19 | 0.00 | 0.00 | -4.77 | -2.39 % | 29,255,360 | 18:12:28 |
JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.32 | -1.58 % | 8,814,287 | 18:09:58 |
JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,151,270 | 18:08:31 |
KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.56 | -0.90 % | 19,335,496 | 18:09:16 |
MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,899,828 | 17:59:16 |
META | Meta Platforms | 427.18 | 426.80 | 427.25 | -5.44 | -1.26 % | 18,394,232 | 18:12:16 |
MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,323 | 18:11:43 |
MSFT | Microsoft | 390.30 | 390.16 | 390.29 | -11.95 | -2.97 % | 28,719,751 | 18:12:14 |
MU | Micron Technology | 110.95 | 110.70 | 110.94 | -3.41 | -2.98 % | 14,815,446 | 18:12:19 |
NKE | Nike | 92.12 | 0.00 | 0.00 | -1.94 | -2.06 % | 6,488,958 | 18:11:32 |
ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,224,062 | 18:05:37 |
PYPL | PayPal | 67.58 | 67.29 | 67.68 | 0.59 | 0.88 % | 43,879,893 | 18:11:52 |
QCOM | QUALCOMM | 165.04 | 164.79 | 165.00 | -4.16 | -2.46 % | 6,935,004 | 18:12:20 |
QQQ | Invesco QQQ Trust Series 1 | 422.47 | 422.53 | 422.60 | -10.28 | -2.38 % | 43,496,525 | 18:12:28 |
SOXL | Direxion Daily Semicondu... | 35.75 | 0.00 | 0.00 | -4.86 | -11.97 % | 55,573,415 | 18:12:26 |
SPY | SPDR S&P 500 | 500.66 | 0.00 | 0.00 | -9.40 | -1.84 % | 74,636,692 | 18:12:28 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 18:06:23 |
TSLA | Tesla | 180.7414 | 180.77 | 180.80 | -13.31 | -6.86 % | 126,645,079 | 18:12:26 |
V | Visa | 268.60 | 0.00 | 0.00 | -3.24 | -1.19 % | 6,375,296 | 18:09:28 |
VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.53 | -1.32 % | 20,216,232 | 18:10:47 |
WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.76 | -0.29 | -1.61 % | 8,243,573 | 18:07:53 |
XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | -1.41 | -1.18 % | 21,073,465 | 18:12:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions